MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,854 Value ($000) $4,618 Avg Close $227.62 Range $207.90 - $262.77
Q1 2025
Shares 9,060 Value ($000) $1,764 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 6,979 Value ($000) $1,575 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 13,092 Value ($000) $2,727 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 5,177 Value ($000) $974 Avg Close $185.40 Range $178.35 - $192.71
Q2 2023
Shares 5,361 Value ($000) $1,008 Avg Close $188.93 Range $174.58 - $209.82
Q1 2023
Shares 13,103 Value ($000) $2,553 Avg Close $186.23 Range $172.92 - $196.47
Q4 2022
Shares 15,414 Value ($000) $2,826 Avg Close $156.87 Range $137.12 - $184.59
Q3 2022
Shares 16,435 Value ($000) $2,246 Avg Close $155.21 Range $136.61 - $174.48
Q2 2022
Shares 6,282 Value ($000) $949 Avg Close $162.29 Range $145.41 - $182.78