MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,760 Value ($000) $627 Avg Close $204.99 Range $188.59 - $231.73

Q2 2023

Shares 6,523 Value ($000) $1,227 Avg Close $188.93 Range $174.58 - $209.82

Q3 2022

Shares 76 Value ($000) $10 Avg Close $155.21 Range $136.61 - $174.48

Q2 2022

Shares 5 Value ($000) $1 Avg Close $162.29 Range $145.41 - $182.78

Q1 2022

Shares 668 Value ($000) $119 Avg Close $170.27 Range $157.61 - $181.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,760	$627	$204.99	$188.59 - $231.73
Q2 2023	6,523	$1,227	$188.93	$174.58 - $209.82
Q3 2022	76	$10	$155.21	$136.61 - $174.48
Q2 2022	5	$1	$162.29	$145.41 - $182.78
Q1 2022	668	$119	$170.27	$157.61 - $181.88