MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,871 Value ($000) $1,394 Avg Close $227.62 Range $207.90 - $262.77
Q3 2025
Shares 5,509 Value ($000) $1,251 Avg Close $204.99 Range $188.59 - $231.73
Q2 2025
Shares 6,233 Value ($000) $1,302 Avg Close $192.61 Range $173.26 - $210.33
Q1 2025
Shares 6,195 Value ($000) $1,206 Avg Close $206.57 Range $185.24 - $227.38
Q4 2024
Shares 6,389 Value ($000) $1,442 Avg Close $223.24 Range $205.61 - $237.99
Q3 2024
Shares 6,483 Value ($000) $1,350 Avg Close $201.03 Range $186.00 - $213.26
Q2 2024
Shares 6,692 Value ($000) $1,259 Avg Close $185.40 Range $178.35 - $192.71
Q1 2024
Shares 7,622 Value ($000) $1,406 Avg Close $185.83 Range $176.27 - $196.50
Q4 2023
Shares 8,474 Value ($000) $1,541 Avg Close $173.22 Range $164.79 - $184.10
Q3 2023
Shares 8,273 Value ($000) $1,459 Avg Close $188.19 Range $167.30 - $215.78