MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 581 Value ($000) $104 Avg Close $170.27 Range $157.61 - $181.88

Q4 2021

Shares 581 Value ($000) $101 Avg Close $181.50 Range $158.78 - $203.37

Q3 2021

Shares 581 Value ($000) $108 Avg Close $171.11 Range $152.42 - $195.99

Q2 2021

Shares 581 Value ($000) $100 Avg Close $180.75 Range $167.73 - $194.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	581	$104	$170.27	$157.61 - $181.88
Q4 2021	581	$101	$181.50	$158.78 - $203.37
Q3 2021	581	$108	$171.11	$152.42 - $195.99
Q2 2021	581	$100	$180.75	$167.73 - $194.02