MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,850 Value ($000) $479 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 1,799 Value ($000) $408 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 3,403 Value ($000) $711 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 1,076 Value ($000) $210 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 2,926 Value ($000) $660 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 9,429 Value ($000) $1,964 Avg Close $201.03 Range $186.00 - $213.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,850	$479	$227.62	$207.90 - $262.77
Q3 2025	1,799	$408	$204.99	$188.59 - $231.73
Q2 2025	3,403	$711	$192.61	$173.26 - $210.33
Q1 2025	1,076	$210	$206.57	$185.24 - $227.38
Q4 2024	2,926	$660	$223.24	$205.61 - $237.99
Q3 2024	9,429	$1,964	$201.03	$186.00 - $213.26