MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,672 Value ($000) $34 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 599,103 Value ($000) $136 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 218,028 Value ($000) $46 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 528,545 Value ($000) $103 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 498,607 Value ($000) $113 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 25,517 Value ($000) $5 Avg Close $201.03 Range $186.00 - $213.26

Q4 2022

Shares 330,002 Value ($000) $61 Avg Close $156.87 Range $137.12 - $184.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,672	$34	$227.62	$207.90 - $262.77
Q3 2025	599,103	$136	$204.99	$188.59 - $231.73
Q2 2025	218,028	$46	$192.61	$173.26 - $210.33
Q1 2025	528,545	$103	$206.57	$185.24 - $227.38
Q4 2024	498,607	$113	$223.24	$205.61 - $237.99
Q3 2024	25,517	$5	$201.03	$186.00 - $213.26
Q4 2022	330,002	$61	$156.87	$137.12 - $184.59