MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,949 Value ($000) $912 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 1,004 Value ($000) $228 Avg Close $204.99 Range $188.59 - $231.73

Q4 2023

Shares 1,488 Value ($000) $271 Avg Close $173.22 Range $164.79 - $184.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,949	$912	$227.62	$207.90 - $262.77
Q3 2025	1,004	$228	$204.99	$188.59 - $231.73
Q4 2023	1,488	$271	$173.22	$164.79 - $184.10