MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,421 Value ($000) $368 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 1,248 Value ($000) $283 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 1,296 Value ($000) $271 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 1,284 Value ($000) $250 Avg Close $206.57 Range $185.24 - $227.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,421	$368	$227.62	$207.90 - $262.77
Q3 2025	1,248	$283	$204.99	$188.59 - $231.73
Q2 2025	1,296	$271	$192.61	$173.26 - $210.33
Q1 2025	1,284	$250	$206.57	$185.24 - $227.38