MADISON SQUARE GRDN SPRT COR

Ticker: MSGS CUSIP: 55825T103 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,996,543 Value ($000) $516,406 Avg Close $227.62 Range $207.90 - $262.77

Q3 2025

Shares 1,947,759 Value ($000) $442,141 Avg Close $204.99 Range $188.59 - $231.73

Q2 2025

Shares 1,852,049 Value ($000) $386,986 Avg Close $192.61 Range $173.26 - $210.33

Q1 2025

Shares 1,976,647 Value ($000) $384,893 Avg Close $206.57 Range $185.24 - $227.38

Q4 2024

Shares 2,042,965 Value ($000) $461,056 Avg Close $223.24 Range $205.61 - $237.99

Q3 2024

Shares 1,981,923 Value ($000) $412,755 Avg Close $201.03 Range $186.00 - $213.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,996,543	$516,406	$227.62	$207.90 - $262.77
Q3 2025	1,947,759	$442,141	$204.99	$188.59 - $231.73
Q2 2025	1,852,049	$386,986	$192.61	$173.26 - $210.33
Q1 2025	1,976,647	$384,893	$206.57	$185.24 - $227.38
Q4 2024	2,042,965	$461,056	$223.24	$205.61 - $237.99
Q3 2024	1,981,923	$412,755	$201.03	$186.00 - $213.26