SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,454 Value ($000) $12,404 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 239,893 Value ($000) $14,902 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 190,562 Value ($000) $7,965 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 180,226 Value ($000) $5,897 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 23,840 Value ($000) $961 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 150,955 Value ($000) $6,669 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 62,890 Value ($000) $2,205 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 130,883 Value ($000) $6,424 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 34,414 Value ($000) $1,169 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 33,244 Value ($000) $1,235 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 37,872 Value ($000) $1,037 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 34,123 Value ($000) $2,016 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 27,618 Value ($000) $1 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 24,506 Value ($000) $1,080 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 24,106 Value ($000) $1,268 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 20,208 Value ($000) $1,683 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 54,854 Value ($000) $3,858 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 33,765 Value ($000) $2,454 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 13,691 Value ($000) $1,150 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 6,863 Value ($000) $562 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 4,419 Value ($000) $464 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 72,344 Value ($000) $4,954 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 8,071 Value ($000) $605 Avg Close $35.51 Range $27.10 - $46.19