SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,263 Value ($000) $3 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 36,118 Value ($000) $2 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 34,144 Value ($000) $1 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 32,508 Value ($000) $1 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 32,044 Value ($000) $1 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 48,847 Value ($000) $2 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 65,288 Value ($000) $2 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 1,375,728 Value ($000) $68 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 1,717,858 Value ($000) $58 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 1,679,264 Value ($000) $62 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 2,143,779 Value ($000) $59 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 2,019,901 Value ($000) $119 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 1,926,339 Value ($000) $87 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 1,547,239 Value ($000) $68,219 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 1,305,995 Value ($000) $68,721 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 831,870 Value ($000) $69,303 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 16,431 Value ($000) $1,156 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 378,333 Value ($000) $27,493 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 497,645 Value ($000) $41,787 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 499,212 Value ($000) $40,836 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 344,641 Value ($000) $36,201 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 9,685 Value ($000) $663 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 7,585 Value ($000) $569 Avg Close $35.51 Range $27.10 - $46.19