SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,803 Value ($000) $8,538 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 130,713 Value ($000) $5,775 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 769,465 Value ($000) $32,164 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 743,228 Value ($000) $24,318 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 291,017 Value ($000) $11,734 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 130,713 Value ($000) $6 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 201,029 Value ($000) $7,048 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 194,830 Value ($000) $9,562 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 127,587 Value ($000) $4,333 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 83,892 Value ($000) $3,117 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 84,654 Value ($000) $2 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 34,716 Value ($000) $2 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 7,075 Value ($000) $0 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 4,565 Value ($000) $201 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 1,366 Value ($000) $72 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 4,539 Value ($000) $377 Avg Close $34.76 Range $30.34 - $39.06