SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917,904 Value ($000) $87,278 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 1,091,828 Value ($000) $67,824 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 1,390,561 Value ($000) $58,128 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 1,435,410 Value ($000) $46,967 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 1,465,363 Value ($000) $59,084 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 1,455,526 Value ($000) $64,304 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 1,494,758 Value ($000) $52,407 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 1,632,549 Value ($000) $80,126 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 1,534,028 Value ($000) $52,095 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 1,234,097 Value ($000) $45,860 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 1,215,318 Value ($000) $33,288 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 1,045,277 Value ($000) $61,742 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 837,651 Value ($000) $38 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 823,214 Value ($000) $36,298 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 725,059 Value ($000) $38,152 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 530,171 Value ($000) $44,169 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 429,191 Value ($000) $30,190 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 463,344 Value ($000) $33,672 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 463,435 Value ($000) $38,912 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 316,219 Value ($000) $25,867 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 218,911 Value ($000) $22,994 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 172,120 Value ($000) $11,788 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 183,016 Value ($000) $13,726 Avg Close $35.51 Range $27.10 - $46.19