SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,346 Value ($000) $318 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 4,520 Value ($000) $281 Avg Close $47.20 Range $37.89 - $63.23
Q1 2022
Shares 2,905 Value ($000) $242 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 3,905 Value ($000) $274 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 4,436 Value ($000) $323 Avg Close $34.62 Range $27.83 - $39.66
Q4 2020
Shares 25,579 Value ($000) $2,687 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 25,309 Value ($000) $1,733 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 31,311 Value ($000) $2,349 Avg Close $35.51 Range $27.10 - $46.19