SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 80 Value ($000) $4 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 80 Value ($000) $3 Avg Close $34.79 Range $27.02 - $43.59
Q2 2023
Shares 86 Value ($000) $2 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 86 Value ($000) $5 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 86 Value ($000) $4 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 86 Value ($000) $3 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 86 Value ($000) $4 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 86 Value ($000) $7 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 86 Value ($000) $6 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 206 Value ($000) $14 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 120 Value ($000) $10 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 120 Value ($000) $9 Avg Close $46.05 Range $37.72 - $56.08