SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,022 Value ($000) $11,507 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 124,411 Value ($000) $7,728 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 126,211 Value ($000) $5,276 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 66,945 Value ($000) $2,190 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 49,322 Value ($000) $1,989 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 6,301 Value ($000) $214 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 102,570 Value ($000) $3,596 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 78,574 Value ($000) $3,856 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 6,301 Value ($000) $214 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 6,878 Value ($000) $256 Avg Close $36.85 Range $27.40 - $43.93
Q4 2022
Shares 11,156 Value ($000) $502 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 5,458 Value ($000) $241 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 5,835 Value ($000) $307 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 6,587 Value ($000) $549 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 5,953 Value ($000) $419 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 6,954 Value ($000) $505 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 11,154 Value ($000) $937 Avg Close $40.88 Range $37.41 - $44.34
Q4 2020
Shares 2,074 Value ($000) $218 Avg Close $35.27 Range $29.71 - $49.25
Q2 2020
Shares 72,388 Value ($000) $5,429 Avg Close $35.51 Range $27.10 - $46.19