SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858,887 Value ($000) $81,663 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 873,629 Value ($000) $54,270 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 884,688 Value ($000) $36,980 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 885,917 Value ($000) $28,987 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 906,401 Value ($000) $36,546 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 919,258 Value ($000) $40,613 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 943,284 Value ($000) $33,072 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 960,581 Value ($000) $47,145 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 891,580 Value ($000) $30,278 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 884,936 Value ($000) $32,884 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 908,406 Value ($000) $24,881 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 887,709 Value ($000) $52,437 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 933,844 Value ($000) $41,995 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 914,757 Value ($000) $40,332 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 899,912 Value ($000) $47,353 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 907,396 Value ($000) $75,595 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 910,186 Value ($000) $64,023 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 926,126 Value ($000) $67,302 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 645,649 Value ($000) $54,215 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 633,676 Value ($000) $51,835 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 621,913 Value ($000) $65,326 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 627,938 Value ($000) $43,007 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 642,708 Value ($000) $48,203 Avg Close $35.51 Range $27.10 - $46.19