SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2 Value ($000) $0 Avg Close $25.92 Range $20.32 - $32.32
Q3 2021
Shares 21 Value ($000) $2 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 21 Value ($000) $2 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 23 Value ($000) $2 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 2 Value ($000) $0 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 2 Value ($000) $0 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 2 Value ($000) $0 Avg Close $35.51 Range $27.10 - $46.19