SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,216 Value ($000) $2,112 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 22,834 Value ($000) $1,418 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 23,139 Value ($000) $967 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 23,892 Value ($000) $782 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 23,941 Value ($000) $965 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 29,729 Value ($000) $1,313 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 52,546 Value ($000) $1,842 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 36,524 Value ($000) $1,793 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 43,272 Value ($000) $1,470 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 27,339 Value ($000) $1,016 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 19,983 Value ($000) $547 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 21,152 Value ($000) $1,249 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 23,471 Value ($000) $1,055 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 24,989 Value ($000) $1,102 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 26,661 Value ($000) $1,403 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 20,400 Value ($000) $1,700 Avg Close $34.76 Range $30.34 - $39.06
Q4 2020
Shares 2,387 Value ($000) $251 Avg Close $35.27 Range $29.71 - $49.25