SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

BARINGTON CAPITAL GROUP, L.P.'s Holding History (CIK: 0000887762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,000 Value ($000) $2,110 Avg Close $32.43 Range $28.12 - $39.54

Q3 2020

Shares 49,651 Value ($000) $3,401 Avg Close $33.31 Range $29.35 - $37.93

Q2 2020

Shares 20,100 Value ($000) $1,508 Avg Close $35.51 Range $27.10 - $46.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,000	$2,110	$32.43	$28.12 - $39.54
Q3 2020	49,651	$3,401	$33.31	$29.35 - $37.93
Q2 2020	20,100	$1,508	$35.51	$27.10 - $46.19