SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,168,534 Value ($000) $301,264 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 5,994,239 Value ($000) $372,362 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 7,100,237 Value ($000) $296,790 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 6,298,139 Value ($000) $206,075 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 5,744,192 Value ($000) $231,606 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 5,350,142 Value ($000) $236,369 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 5,538,121 Value ($000) $194,167 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 5,118,540 Value ($000) $251,218 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 4,982,899 Value ($000) $169,219 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 4,606,727 Value ($000) $171,186 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 5,386,690 Value ($000) $147,541 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 6,660,144 Value ($000) $393,415 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 6,692,520 Value ($000) $300,963 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 6,273,867 Value ($000) $276,615 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 6,199,863 Value ($000) $326,236 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 6,078,166 Value ($000) $506,371 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 6,173,301 Value ($000) $434,230 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 5,640,442 Value ($000) $409,891 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 3,204,928 Value ($000) $269,118 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 2,578,306 Value ($000) $210,905 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 2,107,380 Value ($000) $221,359 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 1,597,626 Value ($000) $109,421 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 1,080,307 Value ($000) $81,023 Avg Close $35.51 Range $27.10 - $46.19