SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,500 Value ($000) $66 Avg Close $25.92 Range $20.32 - $32.32

Q2 2022

Shares 1,500 Value ($000) $79 Avg Close $31.19 Range $23.19 - $39.06

Q1 2022

Shares 1,500 Value ($000) $125 Avg Close $34.76 Range $30.34 - $39.06

Q3 2021

Shares 188,025 Value ($000) $13,664 Avg Close $34.62 Range $27.83 - $39.66

Q2 2021

Shares 132,592 Value ($000) $11,134 Avg Close $40.88 Range $37.41 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,500	$66	$25.92	$20.32 - $32.32
Q2 2022	1,500	$79	$31.19	$23.19 - $39.06
Q1 2022	1,500	$125	$34.76	$30.34 - $39.06
Q3 2021	188,025	$13,664	$34.62	$27.83 - $39.66
Q2 2021	132,592	$11,134	$40.88	$37.41 - $44.34