SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,470 Value ($000) $2,327 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 23,842 Value ($000) $1,481 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 23,836 Value ($000) $996 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 24,092 Value ($000) $788 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 24,092 Value ($000) $971 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 24,287 Value ($000) $1,073 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 24,901 Value ($000) $873 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 25,543 Value ($000) $1,254 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 26,687 Value ($000) $906 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 26,554 Value ($000) $987 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 30,609 Value ($000) $838 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 31,588 Value ($000) $1,866 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 31,825 Value ($000) $1,431 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 31,348 Value ($000) $1,382 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 31,956 Value ($000) $1,682 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 32,126 Value ($000) $2,676 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 34,813 Value ($000) $2,449 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 34,144 Value ($000) $2,481 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 26,057 Value ($000) $2,188 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 32,323 Value ($000) $2,644 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 32,464 Value ($000) $3,410 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 31,815 Value ($000) $2,179 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 31,299 Value ($000) $2,347 Avg Close $35.51 Range $27.10 - $46.19