SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,927 Value ($000) $350 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 9,913 Value ($000) $522 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 10,473 Value ($000) $873 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 11,283 Value ($000) $794 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 8,157 Value ($000) $593 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 4,386 Value ($000) $368 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 3,605 Value ($000) $295 Avg Close $46.05 Range $37.72 - $56.08