SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

BOYAR ASSET MANAGEMENT INC.'s Holding History (CIK: 0001218254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,097 Value ($000) $3,242 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 40,448 Value ($000) $2,513 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 42,993 Value ($000) $1,797 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 42,031 Value ($000) $1,375 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 44,457 Value ($000) $1,793 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 43,915 Value ($000) $1,940 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 44,739 Value ($000) $1,569 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 45,089 Value ($000) $2,213 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 43,207 Value ($000) $1,467 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 47,614 Value ($000) $1,769 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 47,330 Value ($000) $1,296 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 47,535 Value ($000) $2,808 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 47,878 Value ($000) $2,153 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 53,839 Value ($000) $2,374 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 49,521 Value ($000) $2,606 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 50,924 Value ($000) $4,242 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 49,689 Value ($000) $3,495 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 47,691 Value ($000) $3,466 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 24,954 Value ($000) $2,095 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 24,864 Value ($000) $2,034 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 25,087 Value ($000) $2,635 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 24,868 Value ($000) $1,703 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 24,678 Value ($000) $1,851 Avg Close $35.51 Range $27.10 - $46.19