SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,452 Value ($000) $204 Avg Close $34.76 Range $30.34 - $39.06
Q3 2021
Shares 13,750 Value ($000) $136 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 2,735 Value ($000) $230 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 2,761 Value ($000) $226 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 2,818 Value ($000) $296 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 2,984 Value ($000) $204 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 3,026 Value ($000) $227 Avg Close $35.51 Range $27.10 - $46.19