SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798 Value ($000) $171 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 37 Value ($000) $2 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 46 Value ($000) $2 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 1,056 Value ($000) $27 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 1,037 Value ($000) $43 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 1,137 Value ($000) $50 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 37 Value ($000) $1 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 62 Value ($000) $3 Avg Close $40.08 Range $29.70 - $51.83