SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,672 Value ($000) $217 Avg Close $24.97 Range $19.91 - $29.00
Q2 2022
Shares 4,426 Value ($000) $233 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 4,426 Value ($000) $369 Avg Close $34.76 Range $30.34 - $39.06
Q3 2021
Shares 4,737 Value ($000) $344 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 4,847 Value ($000) $407 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 5,244 Value ($000) $429 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 5,489 Value ($000) $577 Avg Close $35.27 Range $29.71 - $49.25