SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,090 Value ($000) $10,087 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 139,590 Value ($000) $8,671 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 140,615 Value ($000) $5,878 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 134,305 Value ($000) $4,394 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 134,005 Value ($000) $5,403 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 134,480 Value ($000) $5,941 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 130,920 Value ($000) $4,590 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 125,620 Value ($000) $6,165 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 125,000 Value ($000) $4,245 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 94,796 Value ($000) $3,523 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 97,421 Value ($000) $2,668 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 87,821 Value ($000) $5,188 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 76,521 Value ($000) $3,441 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 52,006 Value ($000) $2,293 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 60,114 Value ($000) $3,163 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 58,181 Value ($000) $4,847 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 54,571 Value ($000) $3,839 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 53,666 Value ($000) $3,900 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 39,546 Value ($000) $3,321 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 13,625 Value ($000) $1,115 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 2,075 Value ($000) $218 Avg Close $35.27 Range $29.71 - $49.25