Ticker: SPHR CUSIP: 55826T102 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 198,673 | $18,890 | $76.20 | $57.01 - $97.20 |
| Q2 2025 | 13,173 | $551 | $33.86 | $23.89 - $42.96 |
| Q4 2024 | 357,941 | $14,432 | $41.83 | $36.17 - $49.73 |
| Q2 2024 | 20,162 | $707 | $38.90 | $32.10 - $50.45 |
| Q1 2024 | 8,002 | $393 | $40.08 | $29.70 - $51.83 |
| Q4 2023 | 79,500 | $2,700 | $34.79 | $27.02 - $43.59 |
| Q3 2023 | 210,806 | $7,834 | $36.85 | $27.40 - $43.93 |
| Q2 2023 | 223,974 | $6,135 | $26.52 | $20.68 - $31.84 |
| Q1 2023 | 223,974 | $13,230 | $24.97 | $19.91 - $29.00 |
| Q4 2022 | 252,803 | $11,369 | $20.92 | $18.00 - $23.40 |
| Q3 2022 | 252,803 | $11,146 | $25.92 | $20.32 - $32.32 |
| Q2 2022 | 243,139 | $12,794 | $31.19 | $23.19 - $39.06 |
| Q1 2022 | 255,392 | $21,277 | $34.76 | $30.34 - $39.06 |
| Q4 2021 | 208,392 | $14,658 | $32.43 | $28.12 - $39.54 |
| Q3 2021 | 182,092 | $13,233 | $34.62 | $27.83 - $39.66 |
| Q2 2021 | 176,388 | $14,811 | $40.88 | $37.41 - $44.34 |
| Q1 2021 | 222,833 | $18,228 | $46.05 | $37.72 - $56.08 |
| Q4 2020 | 246,145 | $25,855 | $35.27 | $29.71 - $49.25 |
| Q3 2020 | 242,914 | $16,637 | $33.31 | $29.35 - $37.93 |
| Q2 2020 | 242,914 | $18,219 | $35.51 | $27.10 - $46.19 |