SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,923 Value ($000) $373 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 8,255 Value ($000) $513 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 7,187 Value ($000) $300 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 9,381 Value ($000) $307 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 9,936 Value ($000) $401 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 9,353 Value ($000) $413 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 10,123 Value ($000) $354 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 7,223 Value ($000) $354 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 6,695 Value ($000) $226 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 15,666 Value ($000) $585 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 15,565 Value ($000) $423 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 15,697 Value ($000) $926 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 16,103 Value ($000) $715 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 16,784 Value ($000) $737 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 16,739 Value ($000) $886 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 17,630 Value ($000) $1,460 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 16,826 Value ($000) $1,180 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 12,931 Value ($000) $940 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 10,568 Value ($000) $880 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 10,777 Value ($000) $875 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 5,278 Value ($000) $555 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 6,726 Value ($000) $462 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 6,679 Value ($000) $502 Avg Close $35.51 Range $27.10 - $46.19