SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,556 Value ($000) $243 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 1,575 Value ($000) $98 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 2,294 Value ($000) $96 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 1,264 Value ($000) $41 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 1,311 Value ($000) $53 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 630 Value ($000) $28 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 4,810 Value ($000) $169 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 322 Value ($000) $16 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 3,807 Value ($000) $129 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 955 Value ($000) $35 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 429 Value ($000) $12 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 339 Value ($000) $0 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 620 Value ($000) $0 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 1,800 Value ($000) $79 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 1,285 Value ($000) $68 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 293 Value ($000) $25 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 360 Value ($000) $25 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 1,997 Value ($000) $146 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 6,550 Value ($000) $550 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 12,648 Value ($000) $1,035 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 949 Value ($000) $100 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 4,043 Value ($000) $277 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 6,373 Value ($000) $478 Avg Close $35.51 Range $27.10 - $46.19