SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $387 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 4,111 Value ($000) $255 Avg Close $47.20 Range $37.89 - $63.23
Q4 2024
Shares 5,004 Value ($000) $202 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 5,062 Value ($000) $224 Avg Close $43.04 Range $34.30 - $50.88
Q1 2024
Shares 5,062 Value ($000) $248 Avg Close $40.08 Range $29.70 - $51.83
Q3 2023
Shares 10,633 Value ($000) $372 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 10,713 Value ($000) $328 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 4,765 Value ($000) $281 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 4,789 Value ($000) $215 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 4,964 Value ($000) $219 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 4,964 Value ($000) $261 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 4,978 Value ($000) $415 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 4,868 Value ($000) $342 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 4,964 Value ($000) $361 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 4,370 Value ($000) $367 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 4,312 Value ($000) $353 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 4,220 Value ($000) $443 Avg Close $35.27 Range $29.71 - $49.25
Q3 2020
Shares 4,282 Value ($000) $293 Avg Close $33.31 Range $29.35 - $37.93
Q2 2020
Shares 4,213 Value ($000) $316 Avg Close $35.51 Range $27.10 - $46.19