SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,377 Value ($000) $40,255 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 97,474 Value ($000) $6,055 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 113,775 Value ($000) $4,756 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 110,071 Value ($000) $3,602 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 26,164 Value ($000) $1,055 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 61,647 Value ($000) $2,724 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 58,811 Value ($000) $2,062 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 45,039 Value ($000) $2,211 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 110,130 Value ($000) $3,740 Avg Close $34.79 Range $27.02 - $43.59
Q2 2023
Shares 25,693 Value ($000) $704 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 12,058 Value ($000) $712 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 40,356 Value ($000) $1,815 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 13,903 Value ($000) $613 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 16,408 Value ($000) $863 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 12,094 Value ($000) $1,008 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 49,706 Value ($000) $3,496 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 70,434 Value ($000) $5,118 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 20,598 Value ($000) $1,730 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 4,047 Value ($000) $331 Avg Close $46.05 Range $37.72 - $56.08
Q4 2020
Shares 4,853 Value ($000) $510 Avg Close $35.27 Range $29.71 - $49.25
Q2 2020
Shares 6,851 Value ($000) $514 Avg Close $35.51 Range $27.10 - $46.19