SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $95 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 927 Value ($000) $58 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 137 Value ($000) $6 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 137 Value ($000) $4 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 137 Value ($000) $6 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 137 Value ($000) $6 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 1,137 Value ($000) $40 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 1,201 Value ($000) $59 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 278 Value ($000) $9 Avg Close $34.79 Range $27.02 - $43.59
Q4 2022
Shares 40 Value ($000) $1 Avg Close $20.92 Range $18.00 - $23.40
Q1 2021
Shares 4,645 Value ($000) $380 Avg Close $46.05 Range $37.72 - $56.08