SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,522 Value ($000) $377 Avg Close $43.04 Range $34.30 - $50.88

Q2 2024

Shares 40,746 Value ($000) $1,429 Avg Close $38.90 Range $32.10 - $50.45

Q1 2024

Shares 8,622 Value ($000) $423 Avg Close $40.08 Range $29.70 - $51.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,522	$377	$43.04	$34.30 - $50.88
Q2 2024	40,746	$1,429	$38.90	$32.10 - $50.45
Q1 2024	8,622	$423	$40.08	$29.70 - $51.83