SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,964 Value ($000) $419 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 7,864 Value ($000) $655 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 7,899 Value ($000) $556 Avg Close $32.43 Range $28.12 - $39.54
Q3 2021
Shares 6,869 Value ($000) $499 Avg Close $34.62 Range $27.83 - $39.66
Q2 2021
Shares 5,664 Value ($000) $476 Avg Close $40.88 Range $37.41 - $44.34
Q1 2021
Shares 3,155 Value ($000) $258 Avg Close $46.05 Range $37.72 - $56.08