SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6 Value ($000) $0 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 5 Value ($000) $0 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 4 Value ($000) $0 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 4 Value ($000) $0 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 2 Value ($000) $0 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 3 Value ($000) $0 Avg Close $34.76 Range $30.34 - $39.06