SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

Murchinson Ltd.'s Holding History (CIK: 0001838556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 157,412 Value ($000) $5,346 Avg Close $34.79 Range $27.02 - $43.59

Q3 2023

Shares 100,000 Value ($000) $3,716 Avg Close $36.85 Range $27.40 - $43.93

Q2 2023

Shares 52,624 Value ($000) $1,441 Avg Close $26.52 Range $20.68 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	157,412	$5,346	$34.79	$27.02 - $43.59
Q3 2023	100,000	$3,716	$36.85	$27.40 - $43.93
Q2 2023	52,624	$1,441	$26.52	$20.68 - $31.84