SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

MANE GLOBAL CAPITAL MANAGEMENT LP's Holding History (CIK: 0001856155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,457 Value ($000) $26,666 Avg Close $76.20 Range $57.01 - $97.20

Q3 2025

Shares 356,456 Value ($000) $22,143 Avg Close $47.20 Range $37.89 - $63.23

Q1 2024

Shares 405,396 Value ($000) $19,897 Avg Close $40.08 Range $29.70 - $51.83

Q4 2023

Shares 694,767 Value ($000) $23,594 Avg Close $34.79 Range $27.02 - $43.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,457	$26,666	$76.20	$57.01 - $97.20
Q3 2025	356,456	$22,143	$47.20	$37.89 - $63.23
Q1 2024	405,396	$19,897	$40.08	$29.70 - $51.83
Q4 2023	694,767	$23,594	$34.79	$27.02 - $43.59