SPHERE ENTERTAINMENT CO

Ticker: SPHR CUSIP: 55826T102 Class: CL A

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,411 Value ($000) $9,832 Avg Close $76.20 Range $57.01 - $97.20
Q3 2025
Shares 178,462 Value ($000) $11,086 Avg Close $47.20 Range $37.89 - $63.23
Q2 2025
Shares 192,444 Value ($000) $8,044 Avg Close $33.86 Range $23.89 - $42.96
Q1 2025
Shares 192,912 Value ($000) $6,312 Avg Close $40.63 Range $30.62 - $49.12
Q4 2024
Shares 195,287 Value ($000) $7,874 Avg Close $41.83 Range $36.17 - $49.73
Q3 2024
Shares 198,774 Value ($000) $8,782 Avg Close $43.04 Range $34.30 - $50.88
Q2 2024
Shares 196,672 Value ($000) $6,895 Avg Close $38.90 Range $32.10 - $50.45
Q1 2024
Shares 182,683 Value ($000) $8,966 Avg Close $40.08 Range $29.70 - $51.83
Q4 2023
Shares 185,238 Value ($000) $6,291 Avg Close $34.79 Range $27.02 - $43.59
Q3 2023
Shares 184,490 Value ($000) $6,856 Avg Close $36.85 Range $27.40 - $43.93
Q2 2023
Shares 176,520 Value ($000) $4,835 Avg Close $26.52 Range $20.68 - $31.84
Q1 2023
Shares 133,408 Value ($000) $7,880 Avg Close $24.97 Range $19.91 - $29.00
Q4 2022
Shares 139,290 Value ($000) $6,264 Avg Close $20.92 Range $18.00 - $23.40
Q3 2022
Shares 187,501 Value ($000) $8,267 Avg Close $25.92 Range $20.32 - $32.32
Q2 2022
Shares 196,289 Value ($000) $10,329 Avg Close $31.19 Range $23.19 - $39.06
Q1 2022
Shares 192,813 Value ($000) $16,064 Avg Close $34.76 Range $30.34 - $39.06
Q4 2021
Shares 191,142 Value ($000) $13,445 Avg Close $32.43 Range $28.12 - $39.54