MAG SILVER CORP

CUSIP: 55903Q104 Class: COMMON STOCK-FO

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,000 Value ($000) $188 Avg Close — Range —
Q3 2022
Shares 12,000 Value ($000) $149 Avg Close — Range —
Q2 2022
Shares 12,000 Value ($000) $146 Avg Close — Range —
Q1 2022
Shares 12,000 Value ($000) $194 Avg Close — Range —
Q4 2021
Shares 12,000 Value ($000) $188 Avg Close — Range —
Q3 2021
Shares 12,000 Value ($000) $194 Avg Close — Range —
Q2 2021
Shares 12,000 Value ($000) $251 Avg Close — Range —
Q1 2021
Shares 12,000 Value ($000) $180 Avg Close — Range —
Q4 2020
Shares 12,000 Value ($000) $246 Avg Close — Range —
Q3 2020
Shares 12,000 Value ($000) $195 Avg Close — Range —
Q2 2020
Shares 12,000 Value ($000) $169 Avg Close — Range —
Q1 2020
Shares 36,000 Value ($000) $276 Avg Close — Range —
Q4 2019
Shares 36,000 Value ($000) $426 Avg Close — Range —
Q3 2019
Shares 36,000 Value ($000) $381 Avg Close — Range —
Q2 2019
Shares 36,000 Value ($000) $379 Avg Close — Range —
Q1 2019
Shares 36,000 Value ($000) $383 Avg Close — Range —
Q4 2018
Shares 36,000 Value ($000) $262 Avg Close — Range —
Q3 2018
Shares 36,000 Value ($000) $291 Avg Close — Range —
Q2 2018
Shares 36,000 Value ($000) $389 Avg Close — Range —
Q1 2018
Shares 36,000 Value ($000) $351 Avg Close — Range —
Q4 2017
Shares 36,000 Value ($000) $444 Avg Close — Range —
Q3 2017
Shares 36,000 Value ($000) $404 Avg Close — Range —
Q2 2017
Shares 36,000 Value ($000) $469 Avg Close — Range —
Q1 2017
Shares 36,000 Value ($000) $472 Avg Close — Range —
Q4 2016
Shares 36,000 Value ($000) $397 Avg Close — Range —
Q3 2016
Shares 36,000 Value ($000) $542 Avg Close — Range —
Q2 2016
Shares 36,000 Value ($000) $453 Avg Close — Range —
Q1 2016
Shares 36,000 Value ($000) $339 Avg Close — Range —
Q4 2015
Shares 36,000 Value ($000) $254 Avg Close — Range —
Q3 2015
Shares 36,000 Value ($000) $256 Avg Close — Range —
Q2 2015
Shares 36,000 Value ($000) $282 Avg Close — Range —
Q1 2015
Shares 36,000 Value ($000) $221 Avg Close — Range —
Q4 2014
Shares 36,000 Value ($000) $293 Avg Close — Range —
Q3 2014
Shares 36,000 Value ($000) $267 Avg Close — Range —
Q2 2014
Shares 36,000 Value ($000) $340 Avg Close — Range —
Q1 2014
Shares 36,000 Value ($000) $248 Avg Close — Range —
Q4 2013
Shares 36,000 Value ($000) $185 Avg Close — Range —
Q3 2013
Shares 36,000 Value ($000) $211 Avg Close — Range —
Q2 2013
Shares 36,000 Value ($000) $227 Avg Close — Range —