MAGELLAN HEALTH INC

CUSIP: 559079207 Class: USD

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,712 Value ($000) $353 Avg Close — Range —
Q3 2021
Shares 6,204 Value ($000) $587 Avg Close — Range —
Q2 2021
Shares 6,575 Value ($000) $619 Avg Close — Range —
Q1 2021
Shares 8,543 Value ($000) $797 Avg Close — Range —
Q4 2020
Shares 7,630 Value ($000) $632 Avg Close — Range —
Q3 2020
Shares 6,502 Value ($000) $493 Avg Close — Range —
Q2 2020
Shares 6,987 Value ($000) $510 Avg Close — Range —
Q1 2020
Shares 12,713 Value ($000) $612 Avg Close — Range —
Q4 2019
Shares 12,584 Value ($000) $985 Avg Close — Range —
Q3 2019
Shares 11,720 Value ($000) $728 Avg Close — Range —
Q2 2019
Shares 11,642 Value ($000) $864 Avg Close — Range —
Q1 2019
Shares 11,593 Value ($000) $764 Avg Close — Range —
Q4 2018
Shares 11,533 Value ($000) $656 Avg Close — Range —
Q3 2018
Shares 11,488 Value ($000) $828 Avg Close — Range —
Q2 2018
Shares 11,542 Value ($000) $1,107 Avg Close — Range —
Q1 2018
Shares 9,909 Value ($000) $1,061 Avg Close — Range —
Q4 2017
Shares 9,862 Value ($000) $952 Avg Close — Range —
Q3 2017
Shares 9,866 Value ($000) $851 Avg Close — Range —
Q2 2017
Shares 9,866 Value ($000) $719 Avg Close — Range —
Q1 2017
Shares 10,364 Value ($000) $716 Avg Close — Range —
Q4 2016
Shares 10,370 Value ($000) $780 Avg Close — Range —
Q3 2016
Shares 12,170 Value ($000) $654 Avg Close — Range —
Q2 2016
Shares 8,670 Value ($000) $570 Avg Close — Range —
Q1 2016
Shares 8,670 Value ($000) $589 Avg Close — Range —
Q4 2015
Shares 8,670 Value ($000) $535 Avg Close — Range —
Q3 2015
Shares 8,600 Value ($000) $477 Avg Close — Range —
Q2 2015
Shares 8,600 Value ($000) $603 Avg Close — Range —
Q1 2015
Shares 8,600 Value ($000) $609 Avg Close — Range —
Q4 2014
Shares 9,900 Value ($000) $594 Avg Close — Range —
Q3 2014
Shares 8,600 Value ($000) $471 Avg Close — Range —
Q2 2014
Shares 8,600 Value ($000) $535 Avg Close — Range —
Q1 2014
Shares 7,400 Value ($000) $439 Avg Close — Range —
Q4 2013
Shares 7,400 Value ($000) $443 Avg Close — Range —
Q3 2013
Shares 7,400 Value ($000) $444 Avg Close — Range —
Q2 2013
Shares 6,400 Value ($000) $359 Avg Close — Range —