MAGELLAN HEALTH INC

CUSIP: 559079207 Class: USD

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,638 Value ($000) $346 Avg Close — Range —
Q3 2021
Shares 4,151 Value ($000) $392 Avg Close — Range —
Q2 2021
Shares 4,151 Value ($000) $391 Avg Close — Range —
Q1 2021
Shares 4,151 Value ($000) $387 Avg Close — Range —
Q4 2020
Shares 4,151 Value ($000) $344 Avg Close — Range —
Q3 2020
Shares 4,244 Value ($000) $322 Avg Close — Range —
Q2 2020
Shares 4,244 Value ($000) $310 Avg Close — Range —
Q1 2020
Shares 4,244 Value ($000) $204 Avg Close — Range —
Q4 2019
Shares 4,244 Value ($000) $332 Avg Close — Range —
Q3 2019
Shares 4,244 Value ($000) $264 Avg Close — Range —
Q2 2019
Shares 4,244 Value ($000) $315 Avg Close — Range —
Q1 2019
Shares 4,497 Value ($000) $296 Avg Close — Range —
Q4 2018
Shares 4,497 Value ($000) $256 Avg Close — Range —
Q3 2018
Shares 4,497 Value ($000) $324 Avg Close — Range —
Q2 2018
Shares 4,497 Value ($000) $431 Avg Close — Range —
Q1 2018
Shares 4,497 Value ($000) $482 Avg Close — Range —
Q4 2017
Shares 4,958 Value ($000) $479 Avg Close — Range —
Q3 2017
Shares 4,958 Value ($000) $428 Avg Close — Range —
Q2 2017
Shares 4,958 Value ($000) $361 Avg Close — Range —
Q1 2017
Shares 4,958 Value ($000) $342 Avg Close — Range —
Q4 2016
Shares 5,338 Value ($000) $402 Avg Close — Range —
Q3 2016
Shares 5,804 Value ($000) $312 Avg Close — Range —
Q2 2016
Shares 5,804 Value ($000) $382 Avg Close — Range —
Q1 2016
Shares 5,804 Value ($000) $394 Avg Close — Range —
Q4 2015
Shares 3,852 Value ($000) $238 Avg Close — Range —
Q3 2015
Shares 3,852 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 3,852 Value ($000) $270 Avg Close — Range —
Q1 2015
Shares 3,852 Value ($000) $273 Avg Close — Range —
Q4 2014
Shares 3,852 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 3,852 Value ($000) $211 Avg Close — Range —
Q2 2014
Shares 3,852 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 3,852 Value ($000) $229 Avg Close — Range —
Q4 2013
Shares 3,852 Value ($000) $231 Avg Close — Range —
Q3 2013
Shares 3,852 Value ($000) $231 Avg Close — Range —
Q2 2013
Shares 7,716 Value ($000) $433 Avg Close — Range —