MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,000 Value ($000) $62 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $54 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $48 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $48 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $49 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $46 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $46 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $49 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $34 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $43 Avg Close — Range —
Q1 2020
Shares 1,000 Value ($000) $36 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $63 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $66 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $64 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $61 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $57 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $68 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $71 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $71 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $71 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $77 Avg Close — Range —
Q4 2016
Shares 1,000 Value ($000) $76 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $76 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 1,000 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 1,000 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $83 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $84 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $70 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $63 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $56 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $55 Avg Close — Range —