MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,100 Value ($000) $629 Avg Close — Range —
Q1 2023
Shares 36,317 Value ($000) $1,971 Avg Close — Range —
Q4 2022
Shares 27,317 Value ($000) $1,372 Avg Close — Range —
Q3 2022
Shares 27,317 Value ($000) $1,297 Avg Close — Range —
Q2 2022
Shares 29,917 Value ($000) $1,428 Avg Close — Range —
Q1 2022
Shares 34,378 Value ($000) $1,686 Avg Close — Range —
Q4 2021
Shares 34,565 Value ($000) $1,605 Avg Close — Range —
Q3 2021
Shares 37,765 Value ($000) $1,721 Avg Close — Range —
Q2 2021
Shares 39,265 Value ($000) $1,920 Avg Close — Range —
Q1 2021
Shares 39,265 Value ($000) $1,702 Avg Close — Range —
Q4 2020
Shares 41,067 Value ($000) $1,742 Avg Close — Range —
Q3 2020
Shares 43,267 Value ($000) $1,479 Avg Close — Range —
Q2 2020
Shares 44,467 Value ($000) $1,919 Avg Close — Range —
Q1 2020
Shares 44,467 Value ($000) $1,622 Avg Close — Range —
Q4 2019
Shares 45,667 Value ($000) $2,871 Avg Close — Range —
Q3 2019
Shares 46,567 Value ($000) $3,085 Avg Close — Range —
Q2 2019
Shares 53,217 Value ($000) $3,405 Avg Close — Range —
Q1 2019
Shares 48,217 Value ($000) $2,923 Avg Close — Range —
Q4 2018
Shares 48,517 Value ($000) $2,768 Avg Close — Range —
Q3 2018
Shares 49,717 Value ($000) $3,366 Avg Close — Range —
Q2 2018
Shares 50,717 Value ($000) $3,503 Avg Close — Range —
Q1 2018
Shares 53,941 Value ($000) $3,147 Avg Close — Range —
Q4 2017
Shares 51,812 Value ($000) $3,675 Avg Close — Range —
Q3 2017
Shares 52,091 Value ($000) $3,701 Avg Close — Range —
Q2 2017
Shares 53,992 Value ($000) $3,848 Avg Close — Range —
Q1 2017
Shares 59,991 Value ($000) $4,613 Avg Close — Range —
Q4 2016
Shares 61,420 Value ($000) $4,645 Avg Close — Range —
Q3 2016
Shares 61,742 Value ($000) $4,367 Avg Close — Range —
Q2 2016
Shares 62,950 Value ($000) $4,784 Avg Close — Range —
Q1 2016
Shares 62,950 Value ($000) $4,330 Avg Close — Range —
Q4 2015
Shares 64,155 Value ($000) $4,357 Avg Close — Range —
Q3 2015
Shares 64,155 Value ($000) $3,856 Avg Close — Range —
Q2 2015
Shares 75,267 Value ($000) $5,523 Avg Close — Range —
Q1 2015
Shares 86,114 Value ($000) $6,605 Avg Close — Range —
Q4 2014
Shares 92,814 Value ($000) $7,672 Avg Close — Range —
Q3 2014
Shares 93,214 Value ($000) $7,846 Avg Close — Range —
Q2 2014
Shares 93,214 Value ($000) $7,833 Avg Close — Range —
Q1 2014
Shares 94,614 Value ($000) $6,598 Avg Close — Range —
Q4 2013
Shares 94,909 Value ($000) $6,004 Avg Close — Range —
Q3 2013
Shares 95,309 Value ($000) $5,378 Avg Close — Range —
Q2 2013
Shares 95,509 Value ($000) $5,256 Avg Close — Range —