MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,369 Value ($000) $1,394 Avg Close — Range —
Q1 2023
Shares 22,354 Value ($000) $1,213 Avg Close — Range —
Q4 2022
Shares 22,402 Value ($000) $1,125 Avg Close — Range —
Q3 2022
Shares 21,257 Value ($000) $1,010 Avg Close — Range —
Q2 2022
Shares 23,245 Value ($000) $1,110 Avg Close — Range —
Q1 2022
Shares 23,123 Value ($000) $1,135 Avg Close — Range —
Q4 2021
Shares 23,373 Value ($000) $1,085 Avg Close — Range —
Q3 2021
Shares 24,129 Value ($000) $1,100 Avg Close — Range —
Q2 2021
Shares 24,129 Value ($000) $1,180 Avg Close — Range —
Q1 2021
Shares 24,326 Value ($000) $1,055 Avg Close — Range —
Q4 2020
Shares 25,252 Value ($000) $1,072 Avg Close — Range —
Q3 2020
Shares 26,102 Value ($000) $893 Avg Close — Range —
Q2 2020
Shares 24,669 Value ($000) $1,065 Avg Close — Range —
Q1 2020
Shares 27,181 Value ($000) $992 Avg Close — Range —
Q4 2019
Shares 25,420 Value ($000) $1,598 Avg Close — Range —
Q3 2019
Shares 24,561 Value ($000) $1,628 Avg Close — Range —
Q2 2019
Shares 23,852 Value ($000) $1,527 Avg Close — Range —
Q1 2019
Shares 20,942 Value ($000) $1,270 Avg Close — Range —
Q4 2018
Shares 16,721 Value ($000) $954 Avg Close — Range —
Q3 2018
Shares 16,491 Value ($000) $1,117 Avg Close — Range —
Q2 2018
Shares 16,420 Value ($000) $1,134 Avg Close — Range —
Q1 2018
Shares 16,637 Value ($000) $971 Avg Close — Range —
Q4 2017
Shares 16,995 Value ($000) $1,206 Avg Close — Range —
Q3 2017
Shares 18,100 Value ($000) $1,286 Avg Close — Range —
Q2 2017
Shares 18,390 Value ($000) $1,311 Avg Close — Range —
Q1 2017
Shares 18,469 Value ($000) $1,420 Avg Close — Range —
Q4 2016
Shares 18,462 Value ($000) $1,396 Avg Close — Range —
Q3 2016
Shares 18,099 Value ($000) $1,280 Avg Close — Range —
Q2 2016
Shares 18,142 Value ($000) $1,379 Avg Close — Range —
Q1 2016
Shares 19,760 Value ($000) $1,359 Avg Close — Range —
Q4 2015
Shares 20,052 Value ($000) $1,362 Avg Close — Range —
Q3 2015
Shares 21,274 Value ($000) $1,279 Avg Close — Range —
Q2 2015
Shares 19,891 Value ($000) $1,460 Avg Close — Range —
Q1 2015
Shares 20,385 Value ($000) $1,564 Avg Close — Range —
Q4 2014
Shares 20,479 Value ($000) $1,693 Avg Close — Range —
Q3 2014
Shares 20,025 Value ($000) $1,686 Avg Close — Range —
Q2 2014
Shares 20,522 Value ($000) $1,725 Avg Close — Range —
Q1 2014
Shares 20,768 Value ($000) $1,448 Avg Close — Range —
Q4 2013
Shares 22,264 Value ($000) $1,409 Avg Close — Range —
Q3 2013
Shares 22,470 Value ($000) $1,268 Avg Close — Range —
Q2 2013
Shares 22,966 Value ($000) $1,252 Avg Close — Range —