MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,151 Value ($000) $209 Avg Close — Range —
Q2 2019
Shares 3,151 Value ($000) $202 Avg Close — Range —
Q3 2018
Shares 3,151 Value ($000) $213 Avg Close — Range —
Q2 2018
Shares 3,151 Value ($000) $218 Avg Close — Range —
Q4 2017
Shares 3,151 Value ($000) $224 Avg Close — Range —
Q3 2017
Shares 3,151 Value ($000) $224 Avg Close — Range —
Q2 2017
Shares 3,151 Value ($000) $225 Avg Close — Range —
Q1 2017
Shares 3,151 Value ($000) $242 Avg Close — Range —
Q4 2016
Shares 3,151 Value ($000) $238 Avg Close — Range —
Q3 2016
Shares 3,151 Value ($000) $223 Avg Close — Range —
Q2 2016
Shares 3,151 Value ($000) $239 Avg Close — Range —
Q1 2016
Shares 3,151 Value ($000) $217 Avg Close — Range —
Q4 2015
Shares 3,151 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 3,866 Value ($000) $232 Avg Close — Range —
Q2 2015
Shares 3,866 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 3,866 Value ($000) $297 Avg Close — Range —
Q4 2014
Shares 3,866 Value ($000) $320 Avg Close — Range —
Q3 2014
Shares 3,866 Value ($000) $325 Avg Close — Range —
Q2 2014
Shares 3,866 Value ($000) $325 Avg Close — Range —
Q1 2014
Shares 3,748 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 3,570 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 3,570 Value ($000) $201 Avg Close — Range —