MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,300 Value ($000) $268 Avg Close — Range —
Q1 2023
Shares 4,643 Value ($000) $252 Avg Close — Range —
Q4 2022
Shares 5,315 Value ($000) $267 Avg Close — Range —
Q3 2022
Shares 4,300 Value ($000) $213 Avg Close — Range —
Q2 2022
Shares 4,300 Value ($000) $205 Avg Close — Range —
Q1 2022
Shares 4,300 Value ($000) $211 Avg Close — Range —
Q3 2020
Shares 7,776 Value ($000) $266 Avg Close — Range —
Q2 2020
Shares 7,576 Value ($000) $306 Avg Close — Range —
Q1 2020
Shares 9,251 Value ($000) $338 Avg Close — Range —
Q4 2019
Shares 8,399 Value ($000) $528 Avg Close — Range —
Q3 2019
Shares 9,066 Value ($000) $580 Avg Close — Range —
Q2 2019
Shares 9,066 Value ($000) $580 Avg Close — Range —
Q4 2018
Shares 7,906 Value ($000) $451 Avg Close — Range —
Q3 2018
Shares 7,906 Value ($000) $535 Avg Close — Range —
Q2 2018
Shares 11,689 Value ($000) $807 Avg Close — Range —
Q1 2018
Shares 11,689 Value ($000) $682 Avg Close — Range —
Q4 2017
Shares 14,874 Value ($000) $1,055 Avg Close — Range —
Q3 2017
Shares 11,909 Value ($000) $846 Avg Close — Range —
Q2 2017
Shares 13,776 Value ($000) $982 Avg Close — Range —
Q1 2017
Shares 12,831 Value ($000) $987 Avg Close — Range —
Q4 2016
Shares 12,390 Value ($000) $937 Avg Close — Range —
Q3 2016
Shares 11,607 Value ($000) $821,079 Avg Close — Range —
Q2 2016
Shares 11,490 Value ($000) $873,240 Avg Close — Range —
Q1 2016
Shares 10,707 Value ($000) $736,642 Avg Close — Range —
Q4 2015
Shares 11,337 Value ($000) $770,009 Avg Close — Range —
Q3 2015
Shares 11,737 Value ($000) $705,511 Avg Close — Range —
Q2 2015
Shares 7,830 Value ($000) $574,565 Avg Close — Range —
Q1 2015
Shares 5,830 Value ($000) $447,219 Avg Close — Range —
Q4 2014
Shares 5,930 Value ($000) $490,174 Avg Close — Range —
Q3 2014
Shares 5,930 Value ($000) $499,187 Avg Close — Range —
Q2 2014
Shares 7,330 Value ($000) $616,013 Avg Close — Range —
Q1 2014
Shares 7,330 Value ($000) $511,194 Avg Close — Range —
Q4 2013
Shares 5,630 Value ($000) $356,210 Avg Close — Range —
Q3 2013
Shares 7,050 Value ($000) $397,832 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $354,250 Avg Close — Range —