MAGELLAN MIDSTREAM PRTNRS LP

CUSIP: 559080106 Class: COM UNIT RP LP

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,557 Value ($000) $94 Avg Close Range
Q4 2018
Shares 1,557 Value ($000) $88 Avg Close Range
Q3 2018
Shares 1,707 Value ($000) $115 Avg Close Range
Q2 2018
Shares 1,857 Value ($000) $128 Avg Close Range
Q1 2018
Shares 4,156 Value ($000) $242 Avg Close Range
Q4 2017
Shares 1,857 Value ($000) $131 Avg Close Range
Q3 2017
Shares 1,927 Value ($000) $137 Avg Close Range
Q2 2017
Shares 1,777 Value ($000) $127 Avg Close Range
Q1 2017
Shares 2,011 Value ($000) $155 Avg Close Range
Q4 2016
Shares 2,011 Value ($000) $152 Avg Close Range
Q3 2016
Shares 2,011 Value ($000) $142 Avg Close Range
Q2 2016
Shares 2,011 Value ($000) $153 Avg Close Range
Q1 2016
Shares 4,685 Value ($000) $322 Avg Close Range
Q4 2015
Shares 4,551 Value ($000) $309 Avg Close Range
Q3 2015
Shares 4,551 Value ($000) $274 Avg Close Range
Q2 2015
Shares 4,551 Value ($000) $334 Avg Close Range
Q1 2015
Shares 4,551 Value ($000) $349 Avg Close Range
Q4 2014
Shares 4,551 Value ($000) $376 Avg Close Range
Q3 2014
Shares 4,551 Value ($000) $383 Avg Close Range
Q2 2014
Shares 5,151 Value ($000) $433 Avg Close Range
Q1 2014
Shares 4,901 Value ($000) $342 Avg Close Range